2017-12-05T07:30:04.513Z|I-OCEAN7-304-0616641|  26.31  12.148  38.171  33.081 1495.4633 14:25:04.13M
2017-12-05T07:30:09.580Z|I-OCEAN7-304-0616641|  26.31  12.148  38.135  33.046 1495.4204 14:25:09.19M
2017-12-05T07:30:14.641Z|I-OCEAN7-304-0616641|  26.23  12.147  38.095  33.008 1495.3722 14:25:14.25M
2017-12-05T07:30:19.708Z|I-OCEAN7-304-0616641|  26.23  12.147  38.104  33.017 1495.3818 14:25:19.32M
2017-12-05T07:30:24.774Z|I-OCEAN7-304-0616641|  26.23  12.147  38.091  33.005 1495.3666 14:25:24.38M
2017-12-05T07:30:29.835Z|I-OCEAN7-304-0616641|  26.29  12.147  38.097  33.011 1495.3745 14:25:29.45M
2017-12-05T07:30:34.902Z|I-OCEAN7-304-0616641|  26.29  12.146  38.099  33.013 1495.3754 14:25:34.51M
2017-12-05T07:30:39.963Z|I-OCEAN7-304-0616641|  26.29  12.146  38.074  32.989 1495.3464 14:25:39.57M
2017-12-05T07:30:45.031Z|I-OCEAN7-304-0616641|  26.30  12.146  38.053  32.969 1495.3219 14:25:44.63M
2017-12-05T07:30:50.096Z|I-OCEAN7-304-0616641|  26.30  12.146  38.093  33.008 1495.3680 14:25:49.70M
2017-12-05T07:30:55.159Z|I-OCEAN7-304-0616641|  26.28  12.149  38.103  33.015 1495.3860 14:25:54.76M
2017-12-05T07:30:59.967Z|I-OCEAN7-304-0616641|  26.28  12.149  38.104  33.015 1495.3872 14:25:59.82M