2017-12-05T07:26:01.710Z|I-OCEAN7-304-0616641|  26.37  12.142  38.135  33.052 1495.4086 14:21:01.26M
2017-12-05T07:26:06.728Z|I-OCEAN7-304-0616641|  26.37  12.142  38.205  33.119 1495.4886 14:21:06.37M
2017-12-05T07:26:11.791Z|I-OCEAN7-304-0616641|  26.36  12.142  38.250  33.163 1495.5397 14:21:11.39M
2017-12-05T07:26:16.854Z|I-OCEAN7-304-0616641|  26.36  12.142  38.303  33.214 1495.6007 14:21:16.45M
2017-12-05T07:26:21.922Z|I-OCEAN7-304-0616641|  26.36  12.142  38.342  33.252 1495.6472 14:21:21.51M
2017-12-05T07:26:26.988Z|I-OCEAN7-304-0616641|  26.37  12.142  38.336  33.246 1495.6400 14:21:26.58M
2017-12-05T07:26:32.052Z|I-OCEAN7-304-0616641|  26.37  12.143  38.245  33.157 1495.5361 14:21:31.64M
2017-12-05T07:26:37.119Z|I-OCEAN7-304-0616641|  26.37  12.143  38.185  33.099 1495.4674 14:21:36.71M
2017-12-05T07:26:42.181Z|I-OCEAN7-304-0616641|  26.42  12.142  38.127  33.044 1495.3995 14:21:41.77M
2017-12-05T07:26:47.243Z|I-OCEAN7-304-0616641|  26.42  12.142  38.127  33.044 1495.3984 14:21:46.83M
2017-12-05T07:26:52.311Z|I-OCEAN7-304-0616641|  26.40  12.141  38.057  32.977 1495.3173 14:21:51.89M
2017-12-05T07:26:57.375Z|I-OCEAN7-304-0616641|  26.40  12.141  38.100  33.019 1495.3656 14:21:56.96M