2017-12-05T07:21:03.356Z|I-OCEAN7-304-0616641|  26.40  12.140  38.141  33.059 1495.4109 14:16:02.92M
2017-12-05T07:21:08.422Z|I-OCEAN7-304-0616641|  26.46  12.140  38.141  33.059 1495.4115 14:16:08.01M
2017-12-05T07:21:13.487Z|I-OCEAN7-304-0616641|  26.46  12.140  38.156  33.073 1495.4291 14:16:13.07M
2017-12-05T07:21:18.556Z|I-OCEAN7-304-0616641|  26.46  12.140  38.155  33.073 1495.4294 14:16:18.13M
2017-12-05T07:21:23.619Z|I-OCEAN7-304-0616641|  26.39  12.141  38.110  33.029 1495.3773 14:16:23.20M
2017-12-05T07:21:28.424Z|I-OCEAN7-304-0616641|  26.46  12.139  38.089  33.010 1495.3506 14:16:28.26M
2017-12-05T07:21:33.485Z|I-OCEAN7-304-0616641|  26.46  12.140  38.079  33.000 1495.3391 14:16:33.07M
2017-12-05T07:21:38.550Z|I-OCEAN7-304-0616641|  26.46  12.140  38.078  32.998 1495.3387 14:16:38.13M
2017-12-05T07:21:43.615Z|I-OCEAN7-304-0616641|  26.46  12.140  38.078  32.998 1495.3384 14:16:43.20M
2017-12-05T07:21:48.679Z|I-OCEAN7-304-0616641|  26.46  12.140  38.078  32.999 1495.3387 14:16:48.26M
2017-12-05T07:21:53.746Z|I-OCEAN7-304-0616641|  26.46  12.139  38.076  32.997 1495.3345 14:16:53.32M
2017-12-05T07:21:58.808Z|I-OCEAN7-304-0616641|  26.45  12.139  38.075  32.997 1495.3328 14:16:58.39M