2017-12-05T07:19:01.804Z|I-OCEAN7-304-0616641|  26.47  12.137  38.108  33.030 1495.3676 14:14:01.37M
2017-12-05T07:19:06.869Z|I-OCEAN7-304-0616641|  26.47  12.137  38.101  33.023 1495.3593 14:14:06.44M
2017-12-05T07:19:11.934Z|I-OCEAN7-304-0616641|  26.50  12.137  38.100  33.022 1495.3593 14:14:11.50M
2017-12-05T07:19:16.997Z|I-OCEAN7-304-0616641|  26.52  12.137  38.127  33.048 1495.3903 14:14:16.57M
2017-12-05T07:19:22.064Z|I-OCEAN7-304-0616641|  26.52  12.137  38.154  33.074 1495.4208 14:14:21.63M
2017-12-05T07:19:27.129Z|I-OCEAN7-304-0616641|  26.47  12.137  38.114  33.036 1495.3750 14:14:26.69M
2017-12-05T07:19:32.192Z|I-OCEAN7-304-0616641|  26.48  12.138  38.090  33.012 1495.3483 14:14:31.76M
2017-12-05T07:19:37.255Z|I-OCEAN7-304-0616641|  26.48  12.138  38.124  33.044 1495.3876 14:14:36.82M
2017-12-05T07:19:42.322Z|I-OCEAN7-304-0616641|  26.47  12.138  38.123  33.044 1495.3868 14:14:41.88M
2017-12-05T07:19:47.385Z|I-OCEAN7-304-0616641|  26.47  12.138  38.126  33.047 1495.3901 14:14:46.95M
2017-12-05T07:19:52.452Z|I-OCEAN7-304-0616641|  26.48  12.138  38.127  33.048 1495.3906 14:14:52.03M
2017-12-05T07:19:57.516Z|I-OCEAN7-304-0616641|  26.49  12.138  38.101  33.022 1495.3608 14:14:57.10M