2017-12-05T07:17:00.509Z|I-OCEAN7-304-0616641|  26.50  12.137  38.115  33.036 1495.3762 14:12:00.08M
2017-12-05T07:17:05.575Z|I-OCEAN7-304-0616641|  26.51  12.138  38.094  33.016 1495.3531 14:12:05.14M
2017-12-05T07:17:10.640Z|I-OCEAN7-304-0616641|  26.44  12.138  38.116  33.037 1495.3770 14:12:10.21M
2017-12-05T07:17:15.703Z|I-OCEAN7-304-0616641|  26.49  12.138  38.147  33.067 1495.4139 14:12:15.27M
2017-12-05T07:17:20.770Z|I-OCEAN7-304-0616641|  26.48  12.138  38.122  33.043 1495.3856 14:12:20.33M
2017-12-05T07:17:25.831Z|I-OCEAN7-304-0616641|  26.49  12.139  38.102  33.022 1495.3641 14:12:25.40M
2017-12-05T07:17:30.896Z|I-OCEAN7-304-0616641|  26.53  12.139  38.091  33.012 1495.3529 14:12:30.46M
2017-12-05T07:17:35.964Z|I-OCEAN7-304-0616641|  26.56  12.139  38.104  33.024 1495.3683 14:12:35.52M
2017-12-05T07:17:41.028Z|I-OCEAN7-304-0616641|  26.53  12.139  38.065  32.986 1495.3232 14:12:40.59M
2017-12-05T07:17:46.091Z|I-OCEAN7-304-0616641|  26.51  12.139  38.094  33.014 1495.3572 14:12:45.65M
2017-12-05T07:17:51.157Z|I-OCEAN7-304-0616641|  26.51  12.140  38.083  33.004 1495.3448 14:12:50.71M
2017-12-05T07:17:56.221Z|I-OCEAN7-304-0616641|  26.51  12.140  38.065  32.986 1495.3234 14:12:55.78M