2017-12-05T07:15:04.019Z|I-OCEAN7-304-0616641|  26.57  12.136  38.079  33.003 1495.3328 14:10:03.57M
2017-12-05T07:15:09.082Z|I-OCEAN7-304-0616641|  26.53  12.136  38.062  32.986 1495.3125 14:10:08.63M
2017-12-05T07:15:14.145Z|I-OCEAN7-304-0616641|  26.52  12.136  38.061  32.986 1495.3109 14:10:13.70M
2017-12-05T07:15:19.210Z|I-OCEAN7-304-0616641|  26.52  12.135  38.061  32.986 1495.3097 14:10:18.76M
2017-12-05T07:15:24.277Z|I-OCEAN7-304-0616641|  26.52  12.135  38.060  32.986 1495.3085 14:10:23.82M
2017-12-05T07:15:29.341Z|I-OCEAN7-304-0616641|  26.52  12.135  38.087  33.011 1495.3385 14:10:28.89M
2017-12-05T07:15:34.406Z|I-OCEAN7-304-0616641|  26.58  12.135  38.065  32.990 1495.3138 14:10:33.95M
2017-12-05T07:15:39.471Z|I-OCEAN7-304-0616641|  26.58  12.135  38.109  33.033 1495.3655 14:10:39.04M
2017-12-05T07:15:44.535Z|I-OCEAN7-304-0616641|  26.58  12.135  38.142  33.064 1495.4034 14:10:44.10M
2017-12-05T07:15:49.602Z|I-OCEAN7-304-0616641|  26.51  12.135  38.142  33.065 1495.4025 14:10:49.16M
2017-12-05T07:15:54.665Z|I-OCEAN7-304-0616641|  26.52  12.135  38.137  33.060 1495.3970 14:10:54.23M
2017-12-05T07:15:59.730Z|I-OCEAN7-304-0616641|  26.53  12.135  38.104  33.027 1495.3590 14:10:59.29M