2017-12-05T07:13:02.723Z|I-OCEAN7-304-0616641|  26.63  12.137  38.092  33.015 1495.3514 14:08:02.27M
2017-12-05T07:13:07.791Z|I-OCEAN7-304-0616641|  26.63  12.137  38.071  32.994 1495.3270 14:08:07.34M
2017-12-05T07:13:12.852Z|I-OCEAN7-304-0616641|  26.58  12.137  38.127  33.048 1495.3899 14:08:12.40M
2017-12-05T07:13:17.917Z|I-OCEAN7-304-0616641|  26.58  12.136  38.127  33.049 1495.3896 14:08:17.47M
2017-12-05T07:13:22.981Z|I-OCEAN7-304-0616641|  26.57  12.136  38.128  33.050 1495.3889 14:08:22.53M
2017-12-05T07:13:28.047Z|I-OCEAN7-304-0616641|  26.57  12.137  38.128  33.049 1495.3903 14:08:27.59M
2017-12-05T07:13:33.112Z|I-OCEAN7-304-0616641|  26.56  12.136  38.101  33.024 1495.3589 14:08:32.66M
2017-12-05T07:13:37.916Z|I-OCEAN7-304-0616641|  26.57  12.136  38.091  33.014 1495.3474 14:08:37.72M
2017-12-05T07:13:42.980Z|I-OCEAN7-304-0616641|  26.57  12.136  38.090  33.013 1495.3456 14:08:42.53M
2017-12-05T07:13:48.048Z|I-OCEAN7-304-0616641|  26.57  12.136  38.088  33.012 1495.3430 14:08:47.59M
2017-12-05T07:13:53.111Z|I-OCEAN7-304-0616641|  26.60  12.136  38.138  33.060 1495.4006 14:08:52.66M
2017-12-05T07:13:58.175Z|I-OCEAN7-304-0616641|  26.60  12.136  38.112  33.035 1495.3712 14:08:57.72M