2017-12-05T07:08:00.398Z|I-OCEAN7-304-0616641|  26.66  12.133  38.202  33.125 1495.4690 14:03:00.19M
2017-12-05T07:08:05.462Z|I-OCEAN7-304-0616641|  26.66  12.133  38.215  33.137 1495.4834 14:03:05.00M
2017-12-05T07:08:10.529Z|I-OCEAN7-304-0616641|  26.66  12.133  38.217  33.139 1495.4857 14:03:10.07M
2017-12-05T07:08:15.594Z|I-OCEAN7-304-0616641|  26.66  12.133  38.182  33.105 1495.4443 14:03:15.13M
2017-12-05T07:08:20.654Z|I-OCEAN7-304-0616641|  26.65  12.132  38.229  33.151 1495.4971 14:03:20.19M
2017-12-05T07:08:25.723Z|I-OCEAN7-304-0616641|  26.65  12.132  38.170  33.095 1495.4283 14:03:25.25M
2017-12-05T07:08:30.787Z|I-OCEAN7-304-0616641|  26.65  12.131  38.171  33.095 1495.4285 14:03:30.32M
2017-12-05T07:08:35.849Z|I-OCEAN7-304-0616641|  26.65  12.131  38.152  33.078 1495.4069 14:03:35.38M
2017-12-05T07:08:40.917Z|I-OCEAN7-304-0616641|  26.65  12.131  38.152  33.077 1495.4064 14:03:40.45M
2017-12-05T07:08:45.722Z|I-OCEAN7-304-0616641|  26.68  12.131  38.151  33.077 1495.4048 14:03:45.51M
2017-12-05T07:08:50.787Z|I-OCEAN7-304-0616641|  26.67  12.130  38.167  33.093 1495.4224 14:03:50.32M
2017-12-05T07:08:55.852Z|I-OCEAN7-304-0616641|  26.68  12.130  38.173  33.099 1495.4280 14:03:55.39M