2017-12-05T07:06:04.167Z|I-OCEAN7-304-0616641|  26.69  12.130  38.169  33.096 1495.4237 14:01:03.68M
2017-12-05T07:06:09.233Z|I-OCEAN7-304-0616641|  26.68  12.130  38.170  33.096 1495.4250 14:01:08.75M
2017-12-05T07:06:14.297Z|I-OCEAN7-304-0616641|  26.68  12.130  38.167  33.093 1495.4227 14:01:13.81M
2017-12-05T07:06:19.362Z|I-OCEAN7-304-0616641|  26.68  12.131  38.169  33.095 1495.4253 14:01:18.88M
2017-12-05T07:06:24.428Z|I-OCEAN7-304-0616641|  26.68  12.131  38.186  33.111 1495.4453 14:01:23.94M
2017-12-05T07:06:29.490Z|I-OCEAN7-304-0616641|  26.68  12.131  38.142  33.068 1495.3954 14:01:29.02M
2017-12-05T07:06:34.558Z|I-OCEAN7-304-0616641|  26.68  12.131  38.091  33.019 1495.3372 14:01:34.09M
2017-12-05T07:06:39.623Z|I-OCEAN7-304-0616641|  26.65  12.131  38.118  33.044 1495.3683 14:01:39.15M
2017-12-05T07:06:44.688Z|I-OCEAN7-304-0616641|  26.64  12.132  38.047  32.976 1495.2872 14:01:44.22M
2017-12-05T07:06:49.752Z|I-OCEAN7-304-0616641|  26.67  12.132  38.037  32.966 1495.2761 14:01:49.28M
2017-12-05T07:06:54.818Z|I-OCEAN7-304-0616641|  26.67  12.132  38.143  33.069 1495.3982 14:01:54.34M
2017-12-05T07:06:59.881Z|I-OCEAN7-304-0616641|  26.67  12.132  38.264  33.185 1495.5371 14:01:59.41M