2017-12-05T07:04:03.135Z|I-OCEAN7-304-0616641|  26.68  12.128  38.116  33.045 1495.3584 13:59:02.90M
2017-12-05T07:04:08.201Z|I-OCEAN7-304-0616641|  26.68  12.129  38.108  33.037 1495.3503 13:59:07.71M
2017-12-05T07:04:13.266Z|I-OCEAN7-304-0616641|  26.71  12.129  38.092  33.021 1495.3339 13:59:12.77M
2017-12-05T07:04:18.330Z|I-OCEAN7-304-0616641|  26.77  12.129  38.205  33.130 1495.4653 13:59:17.84M
2017-12-05T07:04:23.394Z|I-OCEAN7-304-0616641|  26.75  12.129  38.252  33.176 1495.5193 13:59:22.90M
2017-12-05T07:04:28.461Z|I-OCEAN7-304-0616641|  26.75  12.131  38.296  33.217 1495.5743 13:59:27.96M
2017-12-05T07:04:33.521Z|I-OCEAN7-304-0616641|  26.71  12.129  38.287  33.210 1495.5580 13:59:33.05M
2017-12-05T07:04:38.328Z|I-OCEAN7-304-0616641|  26.71  12.129  38.339  33.260 1495.6168 13:59:38.11M
2017-12-05T07:04:43.393Z|I-OCEAN7-304-0616641|  26.72  12.128  38.339  33.261 1495.6167 13:59:42.90M
2017-12-05T07:04:48.460Z|I-OCEAN7-304-0616641|  26.69  12.128  38.340  33.262 1495.6157 13:59:47.97M
2017-12-05T07:04:53.520Z|I-OCEAN7-304-0616641|  26.70  12.127  38.313  33.237 1495.5848 13:59:53.05M
2017-12-05T07:04:58.585Z|I-OCEAN7-304-0616641|  26.70  12.127  38.313  33.237 1495.5840 13:59:58.11M