2017-12-05T07:02:01.841Z|I-OCEAN7-304-0616641|  26.78  12.125  38.098  33.031 1495.3319 13:57:01.35M
2017-12-05T07:02:06.903Z|I-OCEAN7-304-0616641|  26.78  12.125  38.143  33.074 1495.3838 13:57:06.41M
2017-12-05T07:02:11.967Z|I-OCEAN7-304-0616641|  26.78  12.126  38.087  33.020 1495.3212 13:57:11.47M
2017-12-05T07:02:17.036Z|I-OCEAN7-304-0616641|  26.78  12.126  38.047  32.980 1495.2753 13:57:16.54M
2017-12-05T07:02:22.099Z|I-OCEAN7-304-0616641|  26.80  12.126  38.047  32.981 1495.2761 13:57:21.61M
2017-12-05T07:02:27.162Z|I-OCEAN7-304-0616641|  26.76  12.126  38.034  32.968 1495.2601 13:57:26.67M
2017-12-05T07:02:32.230Z|I-OCEAN7-304-0616641|  26.76  12.126  38.034  32.968 1495.2603 13:57:31.73M
2017-12-05T07:02:37.295Z|I-OCEAN7-304-0616641|  26.70  12.127  38.041  32.974 1495.2686 13:57:36.80M
2017-12-05T07:02:42.359Z|I-OCEAN7-304-0616641|  26.76  12.127  38.038  32.971 1495.2676 13:57:41.86M
2017-12-05T07:02:47.421Z|I-OCEAN7-304-0616641|  26.76  12.127  38.007  32.941 1495.2317 13:57:46.92M
2017-12-05T07:02:52.488Z|I-OCEAN7-304-0616641|  26.76  12.127  38.006  32.940 1495.2310 13:57:52.00M
2017-12-05T07:02:57.553Z|I-OCEAN7-304-0616641|  26.71  12.127  38.047  32.979 1495.2762 13:57:57.07M