2017-12-05T07:00:00.284Z|I-OCEAN7-304-0616641|  26.75  12.124  38.198  33.128 1495.4430 13:54:59.78M
2017-12-05T07:00:05.350Z|I-OCEAN7-304-0616641|  26.75  12.124  38.191  33.122 1495.4354 13:55:04.84M
2017-12-05T07:00:10.417Z|I-OCEAN7-304-0616641|  26.80  12.124  38.191  33.121 1495.4357 13:55:09.91M
2017-12-05T07:00:15.478Z|I-OCEAN7-304-0616641|  26.76  12.123  38.140  33.073 1495.3768 13:55:14.97M
2017-12-05T07:00:20.542Z|I-OCEAN7-304-0616641|  26.76  12.123  38.131  33.064 1495.3654 13:55:20.05M
2017-12-05T07:00:25.611Z|I-OCEAN7-304-0616641|  26.76  12.123  38.129  33.062 1495.3636 13:55:25.11M
2017-12-05T07:00:30.674Z|I-OCEAN7-304-0616641|  26.73  12.124  38.110  33.044 1495.3413 13:55:30.18M
2017-12-05T07:00:35.739Z|I-OCEAN7-304-0616641|  26.77  12.124  38.109  33.043 1495.3412 13:55:35.24M
2017-12-05T07:00:40.804Z|I-OCEAN7-304-0616641|  26.77  12.124  38.107  33.041 1495.3395 13:55:40.31M
2017-12-05T07:00:45.867Z|I-OCEAN7-304-0616641|  26.77  12.124  38.110  33.043 1495.3425 13:55:45.37M
2017-12-05T07:00:50.932Z|I-OCEAN7-304-0616641|  26.75  12.124  38.111  33.045 1495.3434 13:55:50.43M
2017-12-05T07:00:55.999Z|I-OCEAN7-304-0616641|  26.75  12.124  38.113  33.046 1495.3448 13:55:55.50M