2017-12-05T06:55:01.983Z|I-OCEAN7-304-0616641|  26.88  12.121  38.112  33.048 1495.3412 13:50:01.46M
2017-12-05T06:55:07.049Z|I-OCEAN7-304-0616641|  26.88  12.121  38.092  33.028 1495.3158 13:50:06.53M
2017-12-05T06:55:12.114Z|I-OCEAN7-304-0616641|  26.86  12.120  38.057  32.995 1495.2745 13:50:11.59M
2017-12-05T06:55:17.177Z|I-OCEAN7-304-0616641|  26.85  12.120  38.046  32.986 1495.2615 13:50:16.66M
2017-12-05T06:55:22.243Z|I-OCEAN7-304-0616641|  26.85  12.119  38.086  33.024 1495.3065 13:50:21.72M
2017-12-05T06:55:27.307Z|I-OCEAN7-304-0616641|  26.88  12.119  38.092  33.030 1495.3129 13:50:26.78M
2017-12-05T06:55:32.370Z|I-OCEAN7-304-0616641|  26.83  12.119  38.093  33.031 1495.3134 13:50:31.84M
2017-12-05T06:55:37.435Z|I-OCEAN7-304-0616641|  26.83  12.119  38.094  33.032 1495.3149 13:50:36.91M
2017-12-05T06:55:42.502Z|I-OCEAN7-304-0616641|  26.85  12.120  38.096  33.033 1495.3174 13:50:41.97M
2017-12-05T06:55:47.567Z|I-OCEAN7-304-0616641|  26.85  12.120  38.085  33.023 1495.3062 13:50:47.06M
2017-12-05T06:55:52.632Z|I-OCEAN7-304-0616641|  26.85  12.120  38.085  33.023 1495.3069 13:50:52.12M
2017-12-05T06:55:57.697Z|I-OCEAN7-304-0616641|  26.85  12.120  38.054  32.992 1495.2709 13:50:57.19M