2017-12-05T06:53:00.949Z|I-OCEAN7-304-0616641|  26.89  12.117  38.077  33.018 1495.2920 13:48:00.42M
2017-12-05T06:53:06.013Z|I-OCEAN7-304-0616641|  26.89  12.117  38.079  33.020 1495.2942 13:48:05.49M
2017-12-05T06:53:10.820Z|I-OCEAN7-304-0616641|  26.89  12.118  38.047  32.988 1495.2585 13:48:10.55M
2017-12-05T06:53:15.884Z|I-OCEAN7-304-0616641|  26.89  12.118  38.024  32.965 1495.2317 13:48:15.36M
2017-12-05T06:53:20.948Z|I-OCEAN7-304-0616641|  26.89  12.118  38.031  32.972 1495.2397 13:48:20.42M
2017-12-05T06:53:26.010Z|I-OCEAN7-304-0616641|  26.87  12.118  38.013  32.955 1495.2191 13:48:25.49M
2017-12-05T06:53:31.078Z|I-OCEAN7-304-0616641|  26.86  12.118  38.023  32.965 1495.2294 13:48:30.55M
2017-12-05T06:53:36.145Z|I-OCEAN7-304-0616641|  26.88  12.118  38.038  32.979 1495.2476 13:48:35.61M
2017-12-05T06:53:41.210Z|I-OCEAN7-304-0616641|  26.84  12.118  38.069  33.009 1495.2826 13:48:40.68M
2017-12-05T06:53:46.272Z|I-OCEAN7-304-0616641|  26.94  12.118  38.022  32.964 1495.2303 13:48:45.74M
2017-12-05T06:53:51.336Z|I-OCEAN7-304-0616641|  26.88  12.118  38.023  32.964 1495.2303 13:48:50.80M
2017-12-05T06:53:56.402Z|I-OCEAN7-304-0616641|  26.88  12.118  37.994  32.937 1495.1984 13:48:55.87M