2017-12-05T06:51:04.722Z|I-OCEAN7-304-0616641|  26.91  12.116  38.023  32.967 1495.2256 13:46:04.19M
2017-12-05T06:51:09.785Z|I-OCEAN7-304-0616641|  26.94  12.115  38.062  33.004 1495.2699 13:46:09.26M
2017-12-05T06:51:14.850Z|I-OCEAN7-304-0616641|  26.94  12.116  38.020  32.964 1495.2220 13:46:14.32M
2017-12-05T06:51:19.914Z|I-OCEAN7-304-0616641|  26.93  12.116  37.994  32.938 1495.1929 13:46:19.38M
2017-12-05T06:51:25.025Z|I-OCEAN7-304-0616641|  26.93  12.116  38.023  32.967 1495.2274 13:46:24.45M
2017-12-05T06:51:30.046Z|I-OCEAN7-304-0616641|  26.93  12.117  38.024  32.966 1495.2286 13:46:29.55M
2017-12-05T06:51:35.109Z|I-OCEAN7-304-0616641|  26.89  12.117  37.976  32.920 1495.1731 13:46:34.58M
2017-12-05T06:51:40.172Z|I-OCEAN7-304-0616641|  26.91  12.117  38.013  32.956 1495.2167 13:46:39.64M
2017-12-05T06:51:45.238Z|I-OCEAN7-304-0616641|  26.92  12.117  38.024  32.967 1495.2285 13:46:44.70M
2017-12-05T06:51:50.305Z|I-OCEAN7-304-0616641|  26.91  12.117  38.057  32.999 1495.2677 13:46:49.76M
2017-12-05T06:51:55.108Z|I-OCEAN7-304-0616641|  26.91  12.117  38.063  33.004 1495.2742 13:46:54.83M