2017-12-05T06:47:02.133Z|I-OCEAN7-304-0616641|  26.95  12.111  38.003  32.951 1495.1931 13:42:01.58M
2017-12-05T06:47:07.196Z|I-OCEAN7-304-0616641|  26.98  12.111  38.024  32.971 1495.2167 13:42:06.64M
2017-12-05T06:47:12.261Z|I-OCEAN7-304-0616641|  26.98  12.111  38.058  33.004 1495.2557 13:42:11.70M
2017-12-05T06:47:17.326Z|I-OCEAN7-304-0616641|  26.97  12.111  38.057  33.004 1495.2544 13:42:16.77M
2017-12-05T06:47:22.391Z|I-OCEAN7-304-0616641|  27.00  12.111  38.044  32.991 1495.2391 13:42:21.83M
2017-12-05T06:47:27.456Z|I-OCEAN7-304-0616641|  26.98  12.110  38.041  32.989 1495.2344 13:42:26.90M
2017-12-05T06:47:32.521Z|I-OCEAN7-304-0616641|  26.98  12.114  38.018  32.963 1495.2159 13:42:31.96M
2017-12-05T06:47:37.584Z|I-OCEAN7-304-0616641|  26.93  12.114  38.012  32.957 1495.2089 13:42:37.05M
2017-12-05T06:47:42.647Z|I-OCEAN7-304-0616641|  26.93  12.114  38.044  32.988 1495.2469 13:42:42.11M
2017-12-05T06:47:47.715Z|I-OCEAN7-304-0616641|  26.93  12.115  38.066  33.009 1495.2740 13:42:47.17M
2017-12-05T06:47:52.780Z|I-OCEAN7-304-0616641|  26.93  12.115  38.133  33.073 1495.3518 13:42:52.24M
2017-12-05T06:47:57.583Z|I-OCEAN7-304-0616641|  26.95  12.116  38.051  32.994 1495.2587 13:42:57.30M