2017-12-05T06:44:00.841Z|I-OCEAN7-304-0616641|  27.03  12.111  38.020  32.968 1495.2129 13:39:00.28M
2017-12-05T06:44:05.904Z|I-OCEAN7-304-0616641|  27.03  12.111  38.035  32.983 1495.2301 13:39:05.35M
2017-12-05T06:44:10.969Z|I-OCEAN7-304-0616641|  27.03  12.113  38.012  32.958 1495.2076 13:39:10.41M
2017-12-05T06:44:16.035Z|I-OCEAN7-304-0616641|  27.03  12.113  38.056  33.001 1495.2593 13:39:15.47M
2017-12-05T06:44:21.098Z|I-OCEAN7-304-0616641|  27.03  12.113  38.062  33.006 1495.2671 13:39:20.54M
2017-12-05T06:44:26.164Z|I-OCEAN7-304-0616641|  27.03  12.113  38.063  33.007 1495.2687 13:39:25.60M
2017-12-05T06:44:31.230Z|I-OCEAN7-304-0616641|  27.04  12.113  38.098  33.041 1495.3091 13:39:30.66M
2017-12-05T06:44:36.035Z|I-OCEAN7-304-0616641|  26.98  12.113  38.099  33.042 1495.3085 13:39:35.73M
2017-12-05T06:44:41.100Z|I-OCEAN7-304-0616641|  26.98  12.113  38.054  32.999 1495.2573 13:39:40.54M
2017-12-05T06:44:45.902Z|I-OCEAN7-304-0616641|  27.01  12.114  38.024  32.969 1495.2236 13:39:45.60M
2017-12-05T06:44:50.967Z|I-OCEAN7-304-0616641|  27.01  12.114  38.025  32.970 1495.2240 13:39:50.41M
2017-12-05T06:44:56.032Z|I-OCEAN7-304-0616641|  27.01  12.114  38.006  32.952 1495.2019 13:39:55.47M