2017-12-05T06:40:03.317Z|I-OCEAN7-304-0616641|  27.06  12.109  38.026  32.975 1495.2164 13:35:02.73M
2017-12-05T06:40:08.383Z|I-OCEAN7-304-0616641|  27.11  12.109  38.025  32.974 1495.2163 13:35:07.80M
2017-12-05T06:40:13.444Z|I-OCEAN7-304-0616641|  27.12  12.109  38.055  33.003 1495.2500 13:35:12.86M
2017-12-05T06:40:18.509Z|I-OCEAN7-304-0616641|  27.11  12.109  38.055  33.003 1495.2490 13:35:17.92M
2017-12-05T06:40:23.575Z|I-OCEAN7-304-0616641|  27.04  12.109  38.055  33.004 1495.2476 13:35:23.01M
2017-12-05T06:40:28.643Z|I-OCEAN7-304-0616641|  27.04  12.108  38.050  32.999 1495.2416 13:35:28.07M
2017-12-05T06:40:33.705Z|I-OCEAN7-304-0616641|  26.99  12.108  38.068  33.016 1495.2601 13:35:33.14M
2017-12-05T06:40:38.770Z|I-OCEAN7-304-0616641|  27.04  12.108  38.067  33.016 1495.2601 13:35:38.20M
2017-12-05T06:40:43.833Z|I-OCEAN7-304-0616641|  27.04  12.108  38.032  32.982 1495.2201 13:35:43.26M
2017-12-05T06:40:48.900Z|I-OCEAN7-304-0616641|  27.05  12.108  38.032  32.982 1495.2213 13:35:48.33M
2017-12-05T06:40:53.963Z|I-OCEAN7-304-0616641|  27.05  12.109  38.046  32.995 1495.2372 13:35:53.39M
2017-12-05T06:40:59.026Z|I-OCEAN7-304-0616641|  27.05  12.109  38.047  32.995 1495.2401 13:35:58.45M