2017-12-05T06:38:02.022Z|I-OCEAN7-304-0616641|  27.08  12.107  38.011  32.963 1495.1951 13:33:01.44M
2017-12-05T06:38:07.087Z|I-OCEAN7-304-0616641|  27.06  12.108  38.010  32.961 1495.1940 13:33:06.50M
2017-12-05T06:38:12.152Z|I-OCEAN7-304-0616641|  27.10  12.107  38.009  32.960 1495.1929 13:33:11.57M
2017-12-05T06:38:17.214Z|I-OCEAN7-304-0616641|  27.08  12.107  38.033  32.983 1495.2197 13:33:16.63M
2017-12-05T06:38:22.280Z|I-OCEAN7-304-0616641|  27.08  12.107  38.011  32.963 1495.1953 13:33:21.69M
2017-12-05T06:38:27.087Z|I-OCEAN7-304-0616641|  27.10  12.108  38.011  32.962 1495.1960 13:33:26.76M
2017-12-05T06:38:32.152Z|I-OCEAN7-304-0616641|  27.10  12.108  37.978  32.930 1495.1593 13:33:31.57M
2017-12-05T06:38:37.215Z|I-OCEAN7-304-0616641|  27.04  12.109  37.988  32.939 1495.1699 13:33:36.63M
2017-12-05T06:38:42.280Z|I-OCEAN7-304-0616641|  27.04  12.109  37.989  32.939 1495.1738 13:33:41.69M
2017-12-05T06:38:47.344Z|I-OCEAN7-304-0616641|  27.07  12.109  37.991  32.941 1495.1759 13:33:46.76M
2017-12-05T06:38:52.454Z|I-OCEAN7-304-0616641|  27.07  12.110  37.993  32.943 1495.1796 13:33:51.82M
2017-12-05T06:38:57.472Z|I-OCEAN7-304-0616641|  27.07  12.110  38.001  32.951 1495.1888 13:33:56.93M