2017-12-05T06:36:00.728Z|I-OCEAN7-304-0616641|  27.10  12.108  37.993  32.945 1495.1758 13:31:00.14M
2017-12-05T06:36:05.793Z|I-OCEAN7-304-0616641|  27.09  12.108  37.994  32.946 1495.1769 13:31:05.21M
2017-12-05T06:36:10.857Z|I-OCEAN7-304-0616641|  27.09  12.108  38.051  33.000 1495.2421 13:31:10.27M
2017-12-05T06:36:15.923Z|I-OCEAN7-304-0616641|  27.09  12.108  38.051  33.000 1495.2413 13:31:15.33M
2017-12-05T06:36:20.986Z|I-OCEAN7-304-0616641|  27.09  12.107  38.020  32.971 1495.2047 13:31:20.40M
2017-12-05T06:36:26.053Z|I-OCEAN7-304-0616641|  27.10  12.107  38.019  32.971 1495.2039 13:31:25.46M
2017-12-05T06:36:31.116Z|I-OCEAN7-304-0616641|  27.10  12.107  38.011  32.963 1495.1941 13:31:30.53M
2017-12-05T06:36:36.180Z|I-OCEAN7-304-0616641|  27.10  12.107  38.013  32.965 1495.1965 13:31:35.59M
2017-12-05T06:36:41.246Z|I-OCEAN7-304-0616641|  27.10  12.107  38.043  32.993 1495.2302 13:31:40.65M
2017-12-05T06:36:46.312Z|I-OCEAN7-304-0616641|  27.12  12.107  38.036  32.987 1495.2217 13:31:45.72M
2017-12-05T06:36:51.374Z|I-OCEAN7-304-0616641|  27.12  12.106  38.020  32.972 1495.2031 13:31:50.78M
2017-12-05T06:36:56.442Z|I-OCEAN7-304-0616641|  27.12  12.107  38.019  32.971 1495.2028 13:31:55.84M