2017-12-05T06:34:04.758Z|I-OCEAN7-304-0616641|  27.10  12.107  37.996  32.948 1495.1760 13:29:04.16M
2017-12-05T06:34:09.822Z|I-OCEAN7-304-0616641|  27.10  12.107  37.996  32.948 1495.1768 13:29:09.23M
2017-12-05T06:34:14.890Z|I-OCEAN7-304-0616641|  27.11  12.107  38.026  32.976 1495.2117 13:29:14.29M
2017-12-05T06:34:19.953Z|I-OCEAN7-304-0616641|  27.09  12.107  38.050  33.000 1495.2400 13:29:19.36M
2017-12-05T06:34:25.016Z|I-OCEAN7-304-0616641|  27.16  12.107  38.028  32.978 1495.2144 13:29:24.42M
2017-12-05T06:34:29.821Z|I-OCEAN7-304-0616641|  27.16  12.107  38.028  32.979 1495.2144 13:29:29.48M
2017-12-05T06:34:34.888Z|I-OCEAN7-304-0616641|  27.07  12.107  38.023  32.974 1495.2073 13:29:34.29M
2017-12-05T06:34:39.954Z|I-OCEAN7-304-0616641|  27.11  12.107  38.022  32.974 1495.2064 13:29:39.36M
2017-12-05T06:34:44.759Z|I-OCEAN7-304-0616641|  27.06  12.106  38.013  32.965 1495.1947 13:29:44.42M
2017-12-05T06:34:49.820Z|I-OCEAN7-304-0616641|  27.11  12.106  38.050  33.001 1495.2367 13:29:49.23M
2017-12-05T06:34:54.882Z|I-OCEAN7-304-0616641|  27.09  12.106  38.040  32.991 1495.2257 13:29:54.29M
2017-12-05T06:34:59.947Z|I-OCEAN7-304-0616641|  27.09  12.107  38.039  32.989 1495.2253 13:29:59.35M