2017-12-05T06:31:02.684Z|I-OCEAN7-304-0616641|  27.16  12.105  38.045  32.997 1495.2290 13:26:02.08M
2017-12-05T06:31:07.749Z|I-OCEAN7-304-0616641|  27.20  12.105  38.058  33.010 1495.2446 13:26:07.15M
2017-12-05T06:31:12.815Z|I-OCEAN7-304-0616641|  27.18  12.105  38.055  33.007 1495.2416 13:26:12.21M
2017-12-05T06:31:17.879Z|I-OCEAN7-304-0616641|  27.18  12.105  38.017  32.970 1495.1986 13:26:17.28M
2017-12-05T06:31:22.943Z|I-OCEAN7-304-0616641|  27.12  12.106  37.992  32.945 1495.1697 13:26:22.34M
2017-12-05T06:31:27.748Z|I-OCEAN7-304-0616641|  27.12  12.106  37.992  32.945 1495.1707 13:26:27.40M
2017-12-05T06:31:32.813Z|I-OCEAN7-304-0616641|  27.08  12.105  38.001  32.955 1495.1771 13:26:32.21M
2017-12-05T06:31:37.878Z|I-OCEAN7-304-0616641|  27.08  12.105  37.986  32.940 1495.1588 13:26:37.28M
2017-12-05T06:31:42.940Z|I-OCEAN7-304-0616641|  27.14  12.105  37.992  32.947 1495.1677 13:26:42.34M
2017-12-05T06:31:48.051Z|I-OCEAN7-304-0616641|  27.13  12.105  38.033  32.986 1495.2142 13:26:47.40M
2017-12-05T06:31:53.072Z|I-OCEAN7-304-0616641|  27.13  12.104  38.033  32.987 1495.2139 13:26:52.51M
2017-12-05T06:31:58.136Z|I-OCEAN7-304-0616641|  27.13  12.104  38.034  32.987 1495.2140 13:26:57.53M