2017-12-05T06:29:01.389Z|I-OCEAN7-304-0616641|  27.19  12.104  38.016  32.970 1495.1935 13:24:00.77M
2017-12-05T06:29:06.454Z|I-OCEAN7-304-0616641|  27.19  12.104  38.082  33.033 1495.2697 13:24:05.83M
2017-12-05T06:29:11.517Z|I-OCEAN7-304-0616641|  27.19  12.103  38.042  32.996 1495.2227 13:24:10.90M
2017-12-05T06:29:16.583Z|I-OCEAN7-304-0616641|  27.19  12.103  38.001  32.956 1495.1758 13:24:15.96M
2017-12-05T06:29:21.645Z|I-OCEAN7-304-0616641|  27.16  12.104  38.001  32.956 1495.1763 13:24:21.04M
2017-12-05T06:29:26.709Z|I-OCEAN7-304-0616641|  27.16  12.104  38.001  32.956 1495.1763 13:24:26.10M
2017-12-05T06:29:31.776Z|I-OCEAN7-304-0616641|  27.16  12.104  38.002  32.957 1495.1774 13:24:31.17M
2017-12-05T06:29:36.840Z|I-OCEAN7-304-0616641|  27.16  12.104  38.015  32.969 1495.1919 13:24:36.23M
2017-12-05T06:29:41.907Z|I-OCEAN7-304-0616641|  27.16  12.104  38.034  32.988 1495.2153 13:24:41.30M
2017-12-05T06:29:46.971Z|I-OCEAN7-304-0616641|  27.14  12.104  38.036  32.989 1495.2163 13:24:46.36M
2017-12-05T06:29:52.037Z|I-OCEAN7-304-0616641|  27.14  12.104  38.070  33.022 1495.2567 13:24:51.42M
2017-12-05T06:29:57.102Z|I-OCEAN7-304-0616641|  27.14  12.105  38.015  32.968 1495.1946 13:24:56.49M