2017-12-05T06:23:01.786Z|I-OCEAN7-304-0616641|  27.22  12.101  38.039  32.995 1495.2141 13:18:01.16M
2017-12-05T06:23:06.848Z|I-OCEAN7-304-0616641|  27.22  12.101  37.999  32.956 1495.1685 13:18:06.22M
2017-12-05T06:23:11.914Z|I-OCEAN7-304-0616641|  27.22  12.101  38.008  32.965 1495.1792 13:18:11.28M
2017-12-05T06:23:16.979Z|I-OCEAN7-304-0616641|  27.21  12.101  38.007  32.964 1495.1774 13:18:16.35M
2017-12-05T06:23:22.044Z|I-OCEAN7-304-0616641|  27.21  12.101  37.968  32.927 1495.1323 13:18:21.41M
2017-12-05T06:23:27.110Z|I-OCEAN7-304-0616641|  27.14  12.101  37.969  32.928 1495.1311 13:18:26.48M
2017-12-05T06:23:32.175Z|I-OCEAN7-304-0616641|  27.27  12.101  38.020  32.976 1495.1914 13:18:31.54M
2017-12-05T06:23:37.239Z|I-OCEAN7-304-0616641|  27.20  12.101  38.052  33.007 1495.2273 13:18:36.60M
2017-12-05T06:23:42.304Z|I-OCEAN7-304-0616641|  27.20  12.100  38.022  32.979 1495.1926 13:18:41.67M
2017-12-05T06:23:47.369Z|I-OCEAN7-304-0616641|  27.19  12.100  38.070  33.026 1495.2469 13:18:46.73M
2017-12-05T06:23:52.434Z|I-OCEAN7-304-0616641|  27.19  12.100  38.070  33.026 1495.2465 13:18:51.79M
2017-12-05T06:23:57.498Z|I-OCEAN7-304-0616641|  27.19  12.100  38.094  33.049 1495.2748 13:18:56.86M