2017-12-05T06:16:01.406Z|I-OCEAN7-304-0616641|  27.24  12.100  38.049  33.005 1495.2242 13:11:00.74M
2017-12-05T06:16:06.467Z|I-OCEAN7-304-0616641|  27.19  12.100  38.002  32.959 1495.1692 13:11:05.81M
2017-12-05T06:16:11.535Z|I-OCEAN7-304-0616641|  27.24  12.100  38.002  32.960 1495.1705 13:11:10.87M
2017-12-05T06:16:16.598Z|I-OCEAN7-304-0616641|  27.25  12.100  37.998  32.956 1495.1664 13:11:15.93M
2017-12-05T06:16:21.664Z|I-OCEAN7-304-0616641|  27.26  12.100  37.998  32.956 1495.1650 13:11:21.02M
2017-12-05T06:16:26.728Z|I-OCEAN7-304-0616641|  27.25  12.100  38.021  32.978 1495.1920 13:11:26.08M
2017-12-05T06:16:31.794Z|I-OCEAN7-304-0616641|  27.24  12.100  38.012  32.970 1495.1820 13:11:31.14M
2017-12-05T06:16:36.857Z|I-OCEAN7-304-0616641|  27.22  12.100  38.036  32.993 1495.2091 13:11:36.21M
2017-12-05T06:16:41.924Z|I-OCEAN7-304-0616641|  27.23  12.100  38.036  32.993 1495.2076 13:11:41.27M
2017-12-05T06:16:46.989Z|I-OCEAN7-304-0616641|  27.23  12.099  38.000  32.959 1495.1647 13:11:46.34M
2017-12-05T06:16:52.052Z|I-OCEAN7-304-0616641|  27.23  12.099  38.028  32.986 1495.1962 13:11:51.40M
2017-12-05T06:16:57.118Z|I-OCEAN7-304-0616641|  27.23  12.098  37.993  32.953 1495.1556 13:11:56.46M