2017-12-05T06:14:04.916Z|I-OCEAN7-304-0616641|  27.23  12.098  38.061  33.019 1495.2328 13:09:04.26M
2017-12-05T06:14:09.978Z|I-OCEAN7-304-0616641|  27.24  12.098  38.039  32.997 1495.2072 13:09:09.32M
2017-12-05T06:14:15.043Z|I-OCEAN7-304-0616641|  27.24  12.098  38.039  32.997 1495.2069 13:09:14.38M
2017-12-05T06:14:20.108Z|I-OCEAN7-304-0616641|  27.32  12.098  38.039  32.998 1495.2080 13:09:19.45M
2017-12-05T06:14:25.174Z|I-OCEAN7-304-0616641|  27.25  12.098  38.039  32.998 1495.2072 13:09:24.51M
2017-12-05T06:14:30.236Z|I-OCEAN7-304-0616641|  27.27  12.098  38.034  32.993 1495.2015 13:09:29.57M
2017-12-05T06:14:35.302Z|I-OCEAN7-304-0616641|  27.27  12.098  38.094  33.051 1495.2712 13:09:34.63M
2017-12-05T06:14:40.369Z|I-OCEAN7-304-0616641|  27.27  12.098  38.059  33.017 1495.2301 13:09:39.70M
2017-12-05T06:14:45.432Z|I-OCEAN7-304-0616641|  27.24  12.098  38.066  33.024 1495.2382 13:09:44.77M
2017-12-05T06:14:50.498Z|I-OCEAN7-304-0616641|  27.24  12.098  38.067  33.025 1495.2390 13:09:49.83M
2017-12-05T06:14:55.560Z|I-OCEAN7-304-0616641|  27.19  12.098  38.045  33.004 1495.2130 13:09:54.89M