2017-12-05T06:03:03.246Z|I-OCEAN7-304-0616641|  27.30  12.089  38.093  33.058 1495.2502 12:58:02.54M
2017-12-05T06:03:08.309Z|I-OCEAN7-304-0616641|  27.36  12.089  38.089  33.054 1495.2469 12:58:07.61M
2017-12-05T06:03:13.374Z|I-OCEAN7-304-0616641|  27.27  12.090  38.088  33.053 1495.2449 12:58:12.67M
2017-12-05T06:03:18.440Z|I-OCEAN7-304-0616641|  27.32  12.091  38.086  33.050 1495.2467 12:58:17.73M
2017-12-05T06:03:23.504Z|I-OCEAN7-304-0616641|  27.28  12.091  38.084  33.047 1495.2437 12:58:22.80M
2017-12-05T06:03:28.568Z|I-OCEAN7-304-0616641|  27.27  12.091  38.037  33.002 1495.1891 12:58:27.86M
2017-12-05T06:03:33.633Z|I-OCEAN7-304-0616641|  27.28  12.091  38.030  32.995 1495.1816 12:58:32.92M
2017-12-05T06:03:38.698Z|I-OCEAN7-304-0616641|  27.31  12.091  38.029  32.994 1495.1798 12:58:38.01M
2017-12-05T06:03:43.764Z|I-OCEAN7-304-0616641|  27.32  12.090  38.028  32.994 1495.1782 12:58:43.07M
2017-12-05T06:03:48.827Z|I-OCEAN7-304-0616641|  27.31  12.090  38.058  33.023 1495.2124 12:58:48.14M
2017-12-05T06:03:53.895Z|I-OCEAN7-304-0616641|  27.31  12.090  38.128  33.090 1495.2922 12:58:53.20M
2017-12-05T06:03:58.956Z|I-OCEAN7-304-0616641|  27.33  12.090  38.107  33.070 1495.2690 12:58:58.27M