2017-12-05T06:01:01.691Z|I-OCEAN7-304-0616641|  27.27  12.086  38.177  33.142 1495.3389 12:56:00.97M
2017-12-05T06:01:06.755Z|I-OCEAN7-304-0616641|  27.27  12.086  38.207  33.170 1495.3728 12:56:06.06M
2017-12-05T06:01:11.818Z|I-OCEAN7-304-0616641|  27.32  12.086  38.161  33.126 1495.3214 12:56:11.12M
2017-12-05T06:01:16.882Z|I-OCEAN7-304-0616641|  27.24  12.086  38.151  33.116 1495.3087 12:56:16.18M
2017-12-05T06:01:21.949Z|I-OCEAN7-304-0616641|  27.29  12.087  38.150  33.115 1495.3087 12:56:21.25M
2017-12-05T06:01:27.012Z|I-OCEAN7-304-0616641|  27.29  12.087  38.181  33.145 1495.3455 12:56:26.31M
2017-12-05T06:01:32.079Z|I-OCEAN7-304-0616641|  27.29  12.087  38.158  33.122 1495.3186 12:56:31.37M
2017-12-05T06:01:37.142Z|I-OCEAN7-304-0616641|  27.25  12.087  38.186  33.149 1495.3514 12:56:36.44M
2017-12-05T06:01:42.208Z|I-OCEAN7-304-0616641|  27.30  12.088  38.145  33.109 1495.3069 12:56:41.50M
2017-12-05T06:01:47.273Z|I-OCEAN7-304-0616641|  27.30  12.088  38.122  33.087 1495.2810 12:56:46.57M
2017-12-05T06:01:52.338Z|I-OCEAN7-304-0616641|  27.33  12.089  38.099  33.063 1495.2550 12:56:51.63M
2017-12-05T06:01:57.401Z|I-OCEAN7-304-0616641|  27.31  12.089  38.088  33.052 1495.2439 12:56:56.69M