2017-12-05T05:59:00.655Z|I-OCEAN7-304-0616641|  27.27  12.087  37.987  32.957 1495.1217 12:53:59.93M
2017-12-05T05:59:05.456Z|I-OCEAN7-304-0616641|  27.32  12.087  37.957  32.928 1495.0878 12:54:05.02M
2017-12-05T05:59:10.521Z|I-OCEAN7-304-0616641|  27.32  12.087  37.934  32.906 1495.0610 12:54:09.80M
2017-12-05T05:59:15.583Z|I-OCEAN7-304-0616641|  27.32  12.087  37.934  32.905 1495.0607 12:54:14.86M
2017-12-05T05:59:20.652Z|I-OCEAN7-304-0616641|  27.32  12.087  37.933  32.906 1495.0599 12:54:19.93M
2017-12-05T05:59:25.714Z|I-OCEAN7-304-0616641|  27.28  12.086  37.979  32.950 1495.1117 12:54:25.02M
2017-12-05T05:59:30.781Z|I-OCEAN7-304-0616641|  27.30  12.087  37.987  32.957 1495.1210 12:54:30.08M
2017-12-05T05:59:35.846Z|I-OCEAN7-304-0616641|  27.30  12.087  38.155  33.119 1495.3156 12:54:35.14M
2017-12-05T05:59:40.912Z|I-OCEAN7-304-0616641|  27.30  12.087  38.165  33.129 1495.3287 12:54:40.20M
2017-12-05T05:59:45.978Z|I-OCEAN7-304-0616641|  27.27  12.088  38.185  33.148 1495.3516 12:54:45.27M
2017-12-05T05:59:50.782Z|I-OCEAN7-304-0616641|  27.32  12.087  38.107  33.072 1495.2610 12:54:50.34M
2017-12-05T05:59:55.844Z|I-OCEAN7-304-0616641|  27.32  12.087  38.046  33.014 1495.1910 12:54:55.14M