2017-12-05T05:57:04.161Z|I-OCEAN7-304-0616641|  27.30  12.088  37.992  32.961 1495.1299 12:52:03.44M
2017-12-05T05:57:09.227Z|I-OCEAN7-304-0616641|  27.30  12.088  38.013  32.981 1495.1537 12:52:08.51M
2017-12-05T05:57:14.288Z|I-OCEAN7-304-0616641|  27.30  12.088  38.001  32.970 1495.1392 12:52:13.57M
2017-12-05T05:57:19.357Z|I-OCEAN7-304-0616641|  27.30  12.087  38.001  32.970 1495.1389 12:52:18.63M
2017-12-05T05:57:24.421Z|I-OCEAN7-304-0616641|  27.27  12.087  38.010  32.979 1495.1481 12:52:23.70M
2017-12-05T05:57:29.487Z|I-OCEAN7-304-0616641|  27.28  12.087  37.993  32.963 1495.1292 12:52:28.76M
2017-12-05T05:57:34.550Z|I-OCEAN7-304-0616641|  27.31  12.087  38.027  32.996 1495.1680 12:52:33.83M
2017-12-05T05:57:39.614Z|I-OCEAN7-304-0616641|  27.31  12.087  37.977  32.947 1495.1093 12:52:38.89M
2017-12-05T05:57:44.679Z|I-OCEAN7-304-0616641|  27.31  12.087  37.971  32.942 1495.1033 12:52:43.95M
2017-12-05T05:57:49.746Z|I-OCEAN7-304-0616641|  27.25  12.087  37.971  32.941 1495.1021 12:52:49.04M
2017-12-05T05:57:54.811Z|I-OCEAN7-304-0616641|  27.27  12.087  38.001  32.970 1495.1381 12:52:54.10M
2017-12-05T05:57:59.872Z|I-OCEAN7-304-0616641|  27.27  12.087  37.956  32.926 1495.0861 12:52:59.17M