2017-12-05T05:52:01.052Z|I-OCEAN7-304-0616641|  27.26  12.086  37.947  32.919 1495.0739 12:47:00.32M
2017-12-05T05:52:06.116Z|I-OCEAN7-304-0616641|  27.26  12.087  37.975  32.945 1495.1071 12:47:05.39M
2017-12-05T05:52:11.179Z|I-OCEAN7-304-0616641|  27.25  12.087  37.968  32.939 1495.1003 12:47:10.45M
2017-12-05T05:52:16.244Z|I-OCEAN7-304-0616641|  27.25  12.087  37.967  32.938 1495.0989 12:47:15.51M
2017-12-05T05:52:21.312Z|I-OCEAN7-304-0616641|  27.21  12.087  37.966  32.936 1495.0974 12:47:20.57M
2017-12-05T05:52:26.375Z|I-OCEAN7-304-0616641|  27.25  12.087  37.966  32.937 1495.0989 12:47:25.64M
2017-12-05T05:52:31.182Z|I-OCEAN7-304-0616641|  27.25  12.088  37.982  32.952 1495.1173 12:47:30.70M
2017-12-05T05:52:36.246Z|I-OCEAN7-304-0616641|  27.31  12.088  38.018  32.986 1495.1604 12:47:35.51M
2017-12-05T05:52:41.310Z|I-OCEAN7-304-0616641|  27.31  12.088  37.969  32.939 1495.1040 12:47:40.58M
2017-12-05T05:52:46.115Z|I-OCEAN7-304-0616641|  27.31  12.088  37.928  32.899 1495.0573 12:47:45.64M
2017-12-05T05:52:51.181Z|I-OCEAN7-304-0616641|  27.32  12.088  37.929  32.900 1495.0575 12:47:50.45M
2017-12-05T05:52:56.243Z|I-OCEAN7-304-0616641|  27.27  12.088  37.899  32.871 1495.0215 12:47:55.51M