2017-12-05T05:50:04.561Z|I-OCEAN7-304-0616641|  27.25  12.082  37.975  32.950 1495.0963 12:45:03.81M
2017-12-05T05:50:09.625Z|I-OCEAN7-304-0616641|  27.29  12.082  37.996  32.970 1495.1215 12:45:08.88M
2017-12-05T05:50:14.690Z|I-OCEAN7-304-0616641|  27.29  12.082  37.957  32.932 1495.0769 12:45:13.94M
2017-12-05T05:50:19.754Z|I-OCEAN7-304-0616641|  27.28  12.082  37.981  32.955 1495.1036 12:45:19.03M
2017-12-05T05:50:24.819Z|I-OCEAN7-304-0616641|  27.28  12.082  38.029  33.002 1495.1593 12:45:24.09M
2017-12-05T05:50:29.886Z|I-OCEAN7-304-0616641|  27.30  12.082  38.036  33.009 1495.1687 12:45:29.15M
2017-12-05T05:50:34.949Z|I-OCEAN7-304-0616641|  27.31  12.079  37.953  32.932 1495.0645 12:45:34.22M
2017-12-05T05:50:40.011Z|I-OCEAN7-304-0616641|  27.31  12.079  37.988  32.966 1495.1044 12:45:39.28M
2017-12-05T05:50:45.078Z|I-OCEAN7-304-0616641|  27.31  12.078  37.995  32.972 1495.1115 12:45:44.34M
2017-12-05T05:50:50.144Z|I-OCEAN7-304-0616641|  27.30  12.078  38.040  33.016 1495.1632 12:45:49.41M
2017-12-05T05:50:55.206Z|I-OCEAN7-304-0616641|  27.30  12.078  38.004  32.981 1495.1213 12:45:54.47M