2017-12-05T05:48:03.003Z|I-OCEAN7-304-0616641|  27.27  12.086  38.297  33.257 1495.4781 12:43:02.26M
2017-12-05T05:48:08.069Z|I-OCEAN7-304-0616641|  27.27  12.086  38.297  33.257 1495.4771 12:43:07.32M
2017-12-05T05:48:13.134Z|I-OCEAN7-304-0616641|  27.27  12.086  38.254  33.216 1495.4276 12:43:12.39M
2017-12-05T05:48:18.200Z|I-OCEAN7-304-0616641|  27.27  12.086  38.198  33.162 1495.3625 12:43:17.45M
2017-12-05T05:48:23.263Z|I-OCEAN7-304-0616641|  27.25  12.085  38.137  33.103 1495.2905 12:43:22.52M
2017-12-05T05:48:28.327Z|I-OCEAN7-304-0616641|  27.25  12.085  38.078  33.047 1495.2219 12:43:27.58M
2017-12-05T05:48:33.393Z|I-OCEAN7-304-0616641|  27.29  12.085  38.079  33.047 1495.2225 12:43:32.64M
2017-12-05T05:48:38.461Z|I-OCEAN7-304-0616641|  27.29  12.085  38.055  33.024 1495.1947 12:43:37.71M
2017-12-05T05:48:43.522Z|I-OCEAN7-304-0616641|  27.33  12.085  38.026  32.997 1495.1625 12:43:42.78M
2017-12-05T05:48:48.587Z|I-OCEAN7-304-0616641|  27.31  12.084  38.058  33.028 1495.1980 12:43:47.83M
2017-12-05T05:48:53.653Z|I-OCEAN7-304-0616641|  27.31  12.084  38.028  32.999 1495.1619 12:43:52.90M
2017-12-05T05:48:58.718Z|I-OCEAN7-304-0616641|  27.28  12.084  38.022  32.993 1495.1542 12:43:57.96M