2017-12-05T05:46:01.972Z|I-OCEAN7-304-0616641|  27.22  12.084  38.061  33.031 1495.1990 12:41:01.22M
2017-12-05T05:46:07.034Z|I-OCEAN7-304-0616641|  27.31  12.084  38.007  32.979 1495.1381 12:41:06.29M
2017-12-05T05:46:12.099Z|I-OCEAN7-304-0616641|  27.23  12.084  38.007  32.980 1495.1365 12:41:11.35M
2017-12-05T05:46:17.162Z|I-OCEAN7-304-0616641|  27.31  12.083  38.008  32.981 1495.1381 12:41:16.41M
2017-12-05T05:46:22.228Z|I-OCEAN7-304-0616641|  27.29  12.083  38.009  32.982 1495.1373 12:41:21.47M
2017-12-05T05:46:27.294Z|I-OCEAN7-304-0616641|  27.29  12.083  37.953  32.928 1495.0731 12:41:26.54M
2017-12-05T05:46:32.356Z|I-OCEAN7-304-0616641|  27.31  12.083  37.980  32.953 1495.1044 12:41:31.61M
2017-12-05T05:46:37.161Z|I-OCEAN7-304-0616641|  27.30  12.083  38.023  32.996 1495.1553 12:41:36.67M
2017-12-05T05:46:42.227Z|I-OCEAN7-304-0616641|  27.30  12.083  38.024  32.996 1495.1553 12:41:41.48M
2017-12-05T05:46:47.292Z|I-OCEAN7-304-0616641|  27.30  12.083  38.005  32.978 1495.1338 12:41:46.54M
2017-12-05T05:46:52.356Z|I-OCEAN7-304-0616641|  27.29  12.083  38.015  32.988 1495.1448 12:41:51.60M
2017-12-05T05:46:57.421Z|I-OCEAN7-304-0616641|  27.27  12.083  38.017  32.989 1495.1461 12:41:56.67M