2017-12-05T05:44:00.672Z|I-OCEAN7-304-0616641|  27.29  12.080  38.060  33.034 1495.1909 12:38:59.91M
2017-12-05T05:44:05.736Z|I-OCEAN7-304-0616641|  27.31  12.080  38.021  32.996 1495.1461 12:39:04.97M
2017-12-05T05:44:10.541Z|I-OCEAN7-304-0616641|  27.32  12.080  38.052  33.025 1495.1808 12:39:10.05M
2017-12-05T05:44:15.609Z|I-OCEAN7-304-0616641|  27.32  12.080  38.051  33.025 1495.1793 12:39:14.84M
2017-12-05T05:44:20.672Z|I-OCEAN7-304-0616641|  27.25  12.080  38.014  32.989 1495.1354 12:39:19.91M
2017-12-05T05:44:25.737Z|I-OCEAN7-304-0616641|  27.23  12.080  38.014  32.989 1495.1353 12:39:24.97M
2017-12-05T05:44:30.803Z|I-OCEAN7-304-0616641|  27.23  12.080  37.990  32.966 1495.1077 12:39:30.05M
2017-12-05T05:44:35.864Z|I-OCEAN7-304-0616641|  27.29  12.080  38.033  33.008 1495.1592 12:39:35.12M
2017-12-05T05:44:40.931Z|I-OCEAN7-304-0616641|  27.29  12.080  38.033  33.008 1495.1600 12:39:40.18M
2017-12-05T05:44:45.993Z|I-OCEAN7-304-0616641|  27.29  12.080  38.033  33.008 1495.1597 12:39:45.24M
2017-12-05T05:44:51.058Z|I-OCEAN7-304-0616641|  27.26  12.080  38.034  33.009 1495.1598 12:39:50.30M
2017-12-05T05:44:56.126Z|I-OCEAN7-304-0616641|  27.32  12.080  38.035  33.009 1495.1611 12:39:55.37M