2017-12-05T05:39:02.105Z|I-OCEAN7-304-0616641|  27.30  12.078  37.977  32.956 1495.0889 12:34:01.33M
2017-12-05T05:39:07.169Z|I-OCEAN7-304-0616641|  27.25  12.077  37.976  32.955 1495.0863 12:34:06.40M
2017-12-05T05:39:12.234Z|I-OCEAN7-304-0616641|  27.30  12.077  37.963  32.942 1495.0713 12:34:11.46M
2017-12-05T05:39:17.300Z|I-OCEAN7-304-0616641|  27.30  12.077  37.987  32.965 1495.0992 12:34:16.53M
2017-12-05T05:39:22.362Z|I-OCEAN7-304-0616641|  27.29  12.077  38.016  32.993 1495.1329 12:34:21.59M
2017-12-05T05:39:27.428Z|I-OCEAN7-304-0616641|  27.26  12.078  38.015  32.993 1495.1323 12:34:26.65M
2017-12-05T05:39:32.492Z|I-OCEAN7-304-0616641|  27.26  12.078  38.015  32.992 1495.1323 12:34:31.72M
2017-12-05T05:39:37.559Z|I-OCEAN7-304-0616641|  27.26  12.078  38.014  32.991 1495.1326 12:34:36.78M
2017-12-05T05:39:42.622Z|I-OCEAN7-304-0616641|  27.26  12.079  38.016  32.992 1495.1356 12:34:41.85M
2017-12-05T05:39:47.685Z|I-OCEAN7-304-0616641|  27.26  12.079  37.953  32.931 1495.0636 12:34:46.91M
2017-12-05T05:39:52.755Z|I-OCEAN7-304-0616641|  27.27  12.079  37.954  32.932 1495.0643 12:34:51.97M
2017-12-05T05:39:57.818Z|I-OCEAN7-304-0616641|  27.34  12.079  37.990  32.967 1495.1080 12:34:57.06M