2017-12-05T05:37:00.547Z|I-OCEAN7-304-0616641|  27.25  12.081  37.992  32.967 1495.1139 12:31:59.76M
2017-12-05T05:37:05.612Z|I-OCEAN7-304-0616641|  27.19  12.081  37.993  32.968 1495.1135 12:32:04.83M
2017-12-05T05:37:10.675Z|I-OCEAN7-304-0616641|  27.25  12.081  37.988  32.964 1495.1090 12:32:09.89M
2017-12-05T05:37:15.744Z|I-OCEAN7-304-0616641|  27.27  12.081  37.959  32.935 1495.0740 12:32:14.95M
2017-12-05T05:37:20.804Z|I-OCEAN7-304-0616641|  27.27  12.080  37.925  32.903 1495.0338 12:32:20.04M
2017-12-05T05:37:25.871Z|I-OCEAN7-304-0616641|  27.27  12.080  37.925  32.903 1495.0337 12:32:25.10M
2017-12-05T05:37:30.982Z|I-OCEAN7-304-0616641|  27.24  12.080  37.926  32.904 1495.0337 12:32:30.17M
2017-12-05T05:37:36.003Z|I-OCEAN7-304-0616641|  27.28  12.080  37.938  32.916 1495.0483 12:32:35.28M
2017-12-05T05:37:41.065Z|I-OCEAN7-304-0616641|  27.26  12.080  37.956  32.933 1495.0686 12:32:40.30M
2017-12-05T05:37:46.132Z|I-OCEAN7-304-0616641|  27.26  12.080  37.957  32.934 1495.0697 12:32:45.36M
2017-12-05T05:37:51.196Z|I-OCEAN7-304-0616641|  27.26  12.080  37.956  32.933 1495.0685 12:32:50.42M
2017-12-05T05:37:56.257Z|I-OCEAN7-304-0616641|  27.26  12.079  37.956  32.933 1495.0677 12:32:55.49M