2017-12-05T05:35:04.316Z|I-OCEAN7-304-0616641|  27.29  12.084  37.978  32.951 1495.1038 12:30:03.53M
2017-12-05T05:35:09.381Z|I-OCEAN7-304-0616641|  27.31  12.081  38.002  32.977 1495.1259 12:30:08.60M
2017-12-05T05:35:14.445Z|I-OCEAN7-304-0616641|  27.28  12.081  38.002  32.977 1495.1257 12:30:13.66M
2017-12-05T05:35:19.508Z|I-OCEAN7-304-0616641|  27.28  12.081  37.965  32.941 1495.0828 12:30:18.72M
2017-12-05T05:35:24.574Z|I-OCEAN7-304-0616641|  27.28  12.081  37.965  32.941 1495.0841 12:30:23.79M
2017-12-05T05:35:29.638Z|I-OCEAN7-304-0616641|  27.28  12.082  37.962  32.938 1495.0808 12:30:28.85M
2017-12-05T05:35:34.703Z|I-OCEAN7-304-0616641|  27.27  12.082  37.965  32.940 1495.0839 12:30:33.91M
2017-12-05T05:35:39.768Z|I-OCEAN7-304-0616641|  27.27  12.082  37.978  32.953 1495.1001 12:30:39.00M
2017-12-05T05:35:44.833Z|I-OCEAN7-304-0616641|  27.27  12.082  37.979  32.953 1495.1021 12:30:44.06M
2017-12-05T05:35:49.899Z|I-OCEAN7-304-0616641|  27.28  12.082  37.980  32.954 1495.1030 12:30:49.13M
2017-12-05T05:35:54.965Z|I-OCEAN7-304-0616641|  27.28  12.082  37.954  32.929 1495.0732 12:30:54.19M