2017-12-05T05:33:03.017Z|I-OCEAN7-304-0616641|  27.23  12.079  37.953  32.931 1495.0641 12:28:02.24M
2017-12-05T05:33:08.083Z|I-OCEAN7-304-0616641|  27.23  12.079  37.943  32.922 1495.0530 12:28:07.30M
2017-12-05T05:33:13.147Z|I-OCEAN7-304-0616641|  27.23  12.080  37.980  32.956 1495.0950 12:28:12.36M
2017-12-05T05:33:18.212Z|I-OCEAN7-304-0616641|  27.24  12.079  37.989  32.966 1495.1057 12:28:17.43M
2017-12-05T05:33:23.278Z|I-OCEAN7-304-0616641|  27.25  12.079  37.976  32.953 1495.0894 12:28:22.49M
2017-12-05T05:33:28.338Z|I-OCEAN7-304-0616641|  27.25  12.079  37.931  32.910 1495.0374 12:28:27.56M
2017-12-05T05:33:33.406Z|I-OCEAN7-304-0616641|  27.25  12.079  37.931  32.911 1495.0376 12:28:32.62M
2017-12-05T05:33:38.471Z|I-OCEAN7-304-0616641|  27.25  12.079  37.932  32.911 1495.0378 12:28:37.68M
2017-12-05T05:33:43.537Z|I-OCEAN7-304-0616641|  27.22  12.078  37.967  32.945 1495.0775 12:28:42.75M
2017-12-05T05:33:48.601Z|I-OCEAN7-304-0616641|  27.23  12.078  37.976  32.954 1495.0879 12:28:47.81M
2017-12-05T05:33:53.667Z|I-OCEAN7-304-0616641|  27.26  12.078  37.930  32.910 1495.0349 12:28:52.87M
2017-12-05T05:33:58.730Z|I-OCEAN7-304-0616641|  27.26  12.078  37.961  32.940 1495.0699 12:28:57.94M