2017-12-05T05:31:01.460Z|I-OCEAN7-304-0616641|  27.24  12.079  37.955  32.933 1495.0671 12:26:00.66M
2017-12-05T05:31:06.525Z|I-OCEAN7-304-0616641|  27.23  12.080  37.998  32.974 1495.1167 12:26:05.73M
2017-12-05T05:31:11.590Z|I-OCEAN7-304-0616641|  27.23  12.080  37.998  32.974 1495.1171 12:26:10.79M
2017-12-05T05:31:16.657Z|I-OCEAN7-304-0616641|  27.23  12.080  37.961  32.938 1495.0745 12:26:15.86M
2017-12-05T05:31:21.719Z|I-OCEAN7-304-0616641|  27.29  12.080  37.988  32.964 1495.1077 12:26:20.92M
2017-12-05T05:31:26.785Z|I-OCEAN7-304-0616641|  27.24  12.080  37.988  32.964 1495.1058 12:26:26.00M
2017-12-05T05:31:31.850Z|I-OCEAN7-304-0616641|  27.25  12.080  37.992  32.968 1495.1102 12:26:31.07M
2017-12-05T05:31:36.912Z|I-OCEAN7-304-0616641|  27.26  12.080  38.001  32.976 1495.1205 12:26:36.13M
2017-12-05T05:31:41.980Z|I-OCEAN7-304-0616641|  27.26  12.080  37.999  32.975 1495.1185 12:26:41.19M
2017-12-05T05:31:47.044Z|I-OCEAN7-304-0616641|  27.24  12.080  37.970  32.947 1495.0840 12:26:46.26M
2017-12-05T05:31:52.108Z|I-OCEAN7-304-0616641|  27.24  12.079  37.970  32.948 1495.0837 12:26:51.32M
2017-12-05T05:31:57.174Z|I-OCEAN7-304-0616641|  27.24  12.079  37.984  32.962 1495.0989 12:26:56.39M