2017-12-05T05:26:02.632Z|I-OCEAN7-304-0616641|  27.21  12.077  37.919  32.901 1495.0181 12:21:01.82M
2017-12-05T05:26:07.695Z|I-OCEAN7-304-0616641|  27.21  12.077  37.940  32.921 1495.0426 12:21:06.89M
2017-12-05T05:26:12.759Z|I-OCEAN7-304-0616641|  27.22  12.077  37.940  32.921 1495.0435 12:21:11.95M
2017-12-05T05:26:17.826Z|I-OCEAN7-304-0616641|  27.21  12.078  37.940  32.920 1495.0441 12:21:17.03M
2017-12-05T05:26:22.892Z|I-OCEAN7-304-0616641|  27.24  12.078  37.939  32.919 1495.0446 12:21:22.10M
2017-12-05T05:26:27.953Z|I-OCEAN7-304-0616641|  27.22  12.078  38.006  32.984 1495.1217 12:21:27.16M
2017-12-05T05:26:33.022Z|I-OCEAN7-304-0616641|  27.22  12.078  37.971  32.949 1495.0813 12:21:32.22M
2017-12-05T05:26:38.088Z|I-OCEAN7-304-0616641|  27.25  12.078  37.948  32.927 1495.0554 12:21:37.29M
2017-12-05T05:26:43.150Z|I-OCEAN7-304-0616641|  27.21  12.078  37.972  32.951 1495.0825 12:21:42.35M
2017-12-05T05:26:48.216Z|I-OCEAN7-304-0616641|  27.23  12.077  37.982  32.960 1495.0928 12:21:47.41M
2017-12-05T05:26:53.281Z|I-OCEAN7-304-0616641|  27.23  12.077  37.970  32.949 1495.0778 12:21:52.48M
2017-12-05T05:26:58.347Z|I-OCEAN7-304-0616641|  27.26  12.077  37.935  32.915 1495.0380 12:21:57.54M