2017-12-05T05:24:01.075Z|I-OCEAN7-304-0616641|  27.22  12.075  37.964  32.946 1495.0656 12:19:00.27M
2017-12-05T05:24:06.140Z|I-OCEAN7-304-0616641|  27.22  12.075  37.999  32.979 1495.1060 12:19:05.34M
2017-12-05T05:24:11.203Z|I-OCEAN7-304-0616641|  27.22  12.075  38.040  33.019 1495.1541 12:19:10.40M
2017-12-05T05:24:16.267Z|I-OCEAN7-304-0616641|  27.26  12.075  37.972  32.953 1495.0769 12:19:15.46M
2017-12-05T05:24:21.332Z|I-OCEAN7-304-0616641|  27.26  12.076  37.963  32.944 1495.0668 12:19:20.52M
2017-12-05T05:24:26.396Z|I-OCEAN7-304-0616641|  27.26  12.076  37.962  32.943 1495.0659 12:19:25.59M
2017-12-05T05:24:31.463Z|I-OCEAN7-304-0616641|  27.26  12.075  38.001  32.980 1495.1101 12:19:30.65M
2017-12-05T05:24:36.528Z|I-OCEAN7-304-0616641|  27.25  12.075  37.978  32.959 1495.0834 12:19:35.72M
2017-12-05T05:24:41.591Z|I-OCEAN7-304-0616641|  27.25  12.075  37.967  32.948 1495.0713 12:19:40.78M
2017-12-05T05:24:46.659Z|I-OCEAN7-304-0616641|  27.25  12.076  37.966  32.946 1495.0704 12:19:45.84M
2017-12-05T05:24:51.723Z|I-OCEAN7-304-0616641|  27.29  12.076  37.979  32.959 1495.0879 12:19:50.91M
2017-12-05T05:24:56.787Z|I-OCEAN7-304-0616641|  27.24  12.077  37.986  32.965 1495.0948 12:19:55.97M