2017-12-05T05:22:00.037Z|I-OCEAN7-304-0616641|  27.22  12.077  37.979  32.958 1495.0874 12:16:59.23M
2017-12-05T05:22:04.842Z|I-OCEAN7-304-0616641|  27.21  12.077  37.978  32.958 1495.0864 12:17:04.29M
2017-12-05T05:22:09.906Z|I-OCEAN7-304-0616641|  27.21  12.077  38.035  33.012 1495.1526 12:17:09.10M
2017-12-05T05:22:14.970Z|I-OCEAN7-304-0616641|  27.21  12.077  38.035  33.013 1495.1528 12:17:14.17M
2017-12-05T05:22:20.037Z|I-OCEAN7-304-0616641|  27.21  12.077  38.030  33.008 1495.1466 12:17:19.23M
2017-12-05T05:22:25.100Z|I-OCEAN7-304-0616641|  27.15  12.077  38.030  33.007 1495.1449 12:17:24.29M
2017-12-05T05:22:30.166Z|I-OCEAN7-304-0616641|  27.21  12.077  38.030  33.007 1495.1455 12:17:29.35M
2017-12-05T05:22:35.232Z|I-OCEAN7-304-0616641|  27.19  12.077  38.022  33.000 1495.1355 12:17:34.42M
2017-12-05T05:22:40.295Z|I-OCEAN7-304-0616641|  27.23  12.076  38.021  33.000 1495.1355 12:17:39.48M
2017-12-05T05:22:45.362Z|I-OCEAN7-304-0616641|  27.19  12.076  38.022  33.000 1495.1344 12:17:44.55M
2017-12-05T05:22:50.424Z|I-OCEAN7-304-0616641|  27.23  12.076  38.006  32.985 1495.1171 12:17:49.61M
2017-12-05T05:22:55.491Z|I-OCEAN7-304-0616641|  27.23  12.076  38.045  33.022 1495.1617 12:17:54.67M