2017-12-05T05:20:03.545Z|I-OCEAN7-304-0616641|  27.17  12.076  38.035  33.013 1495.1494 12:15:02.72M
2017-12-05T05:20:08.610Z|I-OCEAN7-304-0616641|  27.17  12.076  38.035  33.013 1495.1505 12:15:07.79M
2017-12-05T05:20:13.676Z|I-OCEAN7-304-0616641|  27.20  12.076  38.000  32.979 1495.1094 12:15:12.85M
2017-12-05T05:20:18.739Z|I-OCEAN7-304-0616641|  27.27  12.076  38.039  33.017 1495.1558 12:15:17.91M
2017-12-05T05:20:23.803Z|I-OCEAN7-304-0616641|  27.23  12.076  37.997  32.976 1495.1063 12:15:23.00M
2017-12-05T05:20:28.870Z|I-OCEAN7-304-0616641|  27.22  12.076  38.029  33.007 1495.1434 12:15:28.06M
2017-12-05T05:20:33.934Z|I-OCEAN7-304-0616641|  27.19  12.076  37.964  32.944 1495.0686 12:15:33.13M
2017-12-05T05:20:38.997Z|I-OCEAN7-304-0616641|  27.19  12.076  37.973  32.953 1495.0786 12:15:38.19M
2017-12-05T05:20:44.059Z|I-OCEAN7-304-0616641|  27.19  12.076  37.974  32.954 1495.0793 12:15:43.25M
2017-12-05T05:20:49.127Z|I-OCEAN7-304-0616641|  27.18  12.076  37.975  32.955 1495.0804 12:15:48.31M
2017-12-05T05:20:54.191Z|I-OCEAN7-304-0616641|  27.19  12.076  37.975  32.956 1495.0809 12:15:53.38M
2017-12-05T05:20:59.257Z|I-OCEAN7-304-0616641|  27.20  12.076  37.993  32.972 1495.1023 12:15:58.44M