2017-12-05T05:18:02.510Z|I-OCEAN7-304-0616641|  27.14  12.076  37.963  32.943 1495.0664 12:13:01.94M
2017-12-05T05:18:07.571Z|I-OCEAN7-304-0616641|  27.19  12.076  38.023  33.001 1495.1361 12:13:06.75M
2017-12-05T05:18:12.635Z|I-OCEAN7-304-0616641|  27.19  12.076  38.017  32.995 1495.1285 12:13:11.81M
2017-12-05T05:18:17.702Z|I-OCEAN7-304-0616641|  27.19  12.076  38.018  32.997 1495.1290 12:13:16.87M
2017-12-05T05:18:22.764Z|I-OCEAN7-304-0616641|  27.19  12.076  38.019  32.998 1495.1327 12:13:21.94M
2017-12-05T05:18:27.832Z|I-OCEAN7-304-0616641|  27.19  12.076  38.021  32.999 1495.1344 12:13:27.02M
2017-12-05T05:18:32.635Z|I-OCEAN7-304-0616641|  27.19  12.077  38.022  33.000 1495.1362 12:13:32.08M
2017-12-05T05:18:37.700Z|I-OCEAN7-304-0616641|  27.18  12.077  38.028  33.006 1495.1442 12:13:36.87M
2017-12-05T05:18:42.767Z|I-OCEAN7-304-0616641|  27.18  12.077  38.029  33.006 1495.1458 12:13:41.93M
2017-12-05T05:18:47.833Z|I-OCEAN7-304-0616641|  27.19  12.077  38.041  33.018 1495.1599 12:13:47.02M
2017-12-05T05:18:52.895Z|I-OCEAN7-304-0616641|  27.15  12.077  38.008  32.986 1495.1204 12:13:52.09M
2017-12-05T05:18:57.962Z|I-OCEAN7-304-0616641|  27.16  12.077  37.963  32.943 1495.0693 12:13:57.15M