2017-12-05T05:15:00.433Z|I-OCEAN7-304-0616641|  27.14  12.077  38.025  33.002 1495.1395 12:09:59.60M
2017-12-05T05:15:05.498Z|I-OCEAN7-304-0616641|  27.22  12.077  37.988  32.967 1495.0989 12:10:04.66M
2017-12-05T05:15:10.562Z|I-OCEAN7-304-0616641|  27.24  12.077  37.978  32.957 1495.0875 12:10:09.73M
2017-12-05T05:15:15.628Z|I-OCEAN7-304-0616641|  27.24  12.077  37.977  32.956 1495.0858 12:10:14.79M
2017-12-05T05:15:20.691Z|I-OCEAN7-304-0616641|  27.18  12.077  38.021  32.998 1495.1359 12:10:19.86M
2017-12-05T05:15:25.757Z|I-OCEAN7-304-0616641|  27.23  12.077  38.012  32.990 1495.1276 12:10:24.92M
2017-12-05T05:15:30.822Z|I-OCEAN7-304-0616641|  27.18  12.077  37.995  32.973 1495.1069 12:10:30.00M
2017-12-05T05:15:35.885Z|I-OCEAN7-304-0616641|  27.18  12.077  38.038  33.015 1495.1571 12:10:35.07M
2017-12-05T05:15:40.947Z|I-OCEAN7-304-0616641|  27.19  12.077  38.013  32.991 1495.1278 12:10:40.13M
2017-12-05T05:15:46.018Z|I-OCEAN7-304-0616641|  27.19  12.078  38.013  32.990 1495.1281 12:10:45.19M
2017-12-05T05:15:51.079Z|I-OCEAN7-304-0616641|  27.11  12.077  37.981  32.960 1495.0897 12:10:50.26M
2017-12-05T05:15:56.142Z|I-OCEAN7-304-0616641|  27.13  12.078  37.987  32.966 1495.0978 12:10:55.32M