2017-12-05T05:07:00.566Z|I-OCEAN7-304-0616641|  27.10  12.076  38.030  33.008 1495.1412 12:01:59.71M
2017-12-05T05:07:05.633Z|I-OCEAN7-304-0616641|  27.09  12.076  38.028  33.006 1495.1385 12:02:04.78M
2017-12-05T05:07:10.698Z|I-OCEAN7-304-0616641|  27.08  12.076  38.025  33.004 1495.1361 12:02:09.84M
2017-12-05T05:07:15.762Z|I-OCEAN7-304-0616641|  27.12  12.076  38.026  33.004 1495.1384 12:02:14.90M
2017-12-05T05:07:20.567Z|I-OCEAN7-304-0616641|  27.11  12.076  38.026  33.004 1495.1390 12:02:19.97M
2017-12-05T05:07:25.632Z|I-OCEAN7-304-0616641|  27.11  12.076  38.037  33.015 1495.1520 12:02:24.78M
2017-12-05T05:07:30.696Z|I-OCEAN7-304-0616641|  27.09  12.076  38.039  33.017 1495.1526 12:02:29.84M
2017-12-05T05:07:35.760Z|I-OCEAN7-304-0616641|  27.09  12.076  37.991  32.971 1495.0964 12:02:34.90M
2017-12-05T05:07:40.566Z|I-OCEAN7-304-0616641|  27.09  12.076  37.991  32.971 1495.0967 12:02:39.97M
2017-12-05T05:07:45.371Z|I-OCEAN7-304-0616641|  27.09  12.075  38.001  32.981 1495.1063 12:02:44.78M
2017-12-05T05:07:50.436Z|I-OCEAN7-304-0616641|  27.11  12.075  38.002  32.982 1495.1073 12:02:49.59M
2017-12-05T05:07:55.500Z|I-OCEAN7-304-0616641|  27.10  12.075  37.987  32.968 1495.0901 12:02:54.65M