2017-12-05T05:05:04.856Z|I-OCEAN7-304-0616641|  27.10  12.076  38.055  33.033 1495.1709 12:00:04.01M
2017-12-05T05:05:09.918Z|I-OCEAN7-304-0616641|  27.07  12.075  38.033  33.012 1495.1448 12:00:09.07M
2017-12-05T05:05:14.725Z|I-OCEAN7-304-0616641|  27.07  12.075  38.042  33.020 1495.1544 12:00:14.14M
2017-12-05T05:05:19.790Z|I-OCEAN7-304-0616641|  27.08  12.075  38.043  33.021 1495.1547 12:00:18.93M
2017-12-05T05:05:24.853Z|I-OCEAN7-304-0616641|  27.08  12.075  38.043  33.022 1495.1559 12:00:24.01M
2017-12-05T05:05:29.921Z|I-OCEAN7-304-0616641|  27.07  12.076  38.044  33.022 1495.1573 12:00:29.07M
2017-12-05T05:05:34.986Z|I-OCEAN7-304-0616641|  27.11  12.076  38.047  33.025 1495.1633 12:00:34.14M
2017-12-05T05:05:40.050Z|I-OCEAN7-304-0616641|  27.12  12.076  37.998  32.977 1495.1068 12:00:39.21M
2017-12-05T05:05:45.114Z|I-OCEAN7-304-0616641|  27.10  12.077  37.998  32.977 1495.1072 12:00:44.27M
2017-12-05T05:05:50.179Z|I-OCEAN7-304-0616641|  27.08  12.077  38.024  33.002 1495.1366 12:00:49.33M
2017-12-05T05:05:55.245Z|I-OCEAN7-304-0616641|  27.08  12.076  38.058  33.035 1495.1758 12:00:54.39M