2017-12-05T05:00:01.742Z|I-OCEAN7-304-0616641|  27.01  12.077  37.988  32.967 1495.0950 11:55:00.87M
2017-12-05T05:00:06.807Z|I-OCEAN7-304-0616641|  27.05  12.077  38.018  32.995 1495.1296 11:55:05.93M
2017-12-05T05:00:11.872Z|I-OCEAN7-304-0616641|  27.04  12.077  38.007  32.986 1495.1172 11:55:11.02M
2017-12-05T05:00:16.937Z|I-OCEAN7-304-0616641|  27.05  12.077  38.006  32.985 1495.1155 11:55:16.08M
2017-12-05T05:00:22.004Z|I-OCEAN7-304-0616641|  27.05  12.076  37.989  32.968 1495.0956 11:55:21.14M
2017-12-05T05:00:27.066Z|I-OCEAN7-304-0616641|  27.04  12.076  38.002  32.981 1495.1090 11:55:26.21M
2017-12-05T05:00:32.131Z|I-OCEAN7-304-0616641|  27.04  12.076  38.002  32.981 1495.1086 11:55:31.27M
2017-12-05T05:00:37.197Z|I-OCEAN7-304-0616641|  27.04  12.076  38.008  32.987 1495.1162 11:55:36.33M
2017-12-05T05:00:42.261Z|I-OCEAN7-304-0616641|  27.04  12.076  38.041  33.019 1495.1545 11:55:41.40M
2017-12-05T05:00:47.326Z|I-OCEAN7-304-0616641|  27.04  12.076  38.014  32.993 1495.1224 11:55:46.46M
2017-12-05T05:00:52.391Z|I-OCEAN7-304-0616641|  27.04  12.076  38.178  33.152 1495.3124 11:55:51.53M
2017-12-05T05:00:57.457Z|I-OCEAN7-304-0616641|  27.04  12.076  38.179  33.152 1495.3134 11:55:56.59M