2017-12-05T04:58:00.445Z|I-OCEAN7-304-0616641|  27.02  12.077  38.047  33.024 1495.1626 11:52:59.57M
2017-12-05T04:58:05.510Z|I-OCEAN7-304-0616641|  27.02  12.075  38.037  33.016 1495.1472 11:53:04.64M
2017-12-05T04:58:10.575Z|I-OCEAN7-304-0616641|  26.97  12.075  38.036  33.016 1495.1453 11:53:09.70M
2017-12-05T04:58:15.640Z|I-OCEAN7-304-0616641|  27.02  12.075  38.024  33.004 1495.1310 11:53:14.76M
2017-12-05T04:58:20.702Z|I-OCEAN7-304-0616641|  27.01  12.074  37.995  32.976 1495.0967 11:53:19.83M
2017-12-05T04:58:25.771Z|I-OCEAN7-304-0616641|  27.00  12.074  37.994  32.975 1495.0962 11:53:24.89M
2017-12-05T04:58:30.834Z|I-OCEAN7-304-0616641|  26.98  12.075  38.029  33.008 1495.1366 11:53:29.96M
2017-12-05T04:58:35.899Z|I-OCEAN7-304-0616641|  26.99  12.075  38.035  33.014 1495.1443 11:53:35.04M
2017-12-05T04:58:40.964Z|I-OCEAN7-304-0616641|  26.99  12.075  37.993  32.974 1495.0959 11:53:40.10M
2017-12-05T04:58:46.028Z|I-OCEAN7-304-0616641|  27.00  12.075  38.031  33.010 1495.1401 11:53:45.17M
2017-12-05T04:58:50.833Z|I-OCEAN7-304-0616641|  27.01  12.075  38.020  33.000 1495.1287 11:53:50.23M
2017-12-05T04:58:55.900Z|I-OCEAN7-304-0616641|  27.01  12.076  38.019  32.998 1495.1271 11:53:55.04M